| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 387.7 | -8.04 % | 0 | 386.4 | 391.6 | 352.7 |
| 09/11/2026 | 425.7 | +9.54 % | 0 | 390.5 | 431.2 | 388.0 |
| 10/11/2026 | 454.8 | +6.96 % | 0 | 462.0 | 477.6 | 452.6 |
| 11/11/2026 | 476.9 | +6.31 % | 0 | 475.9 | 481.1 | 453.8 |
| 12/11/2026 | 490.5 | +4.18 % | 0 | 495.7 | 509.5 | 479.1 |