| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 422.5 | +5.44 % | 0 | 413.7 | 438.8 | 404.0 |
| 22/09/2026 | 432.3 | +1.75 % | 0 | 424.5 | 453.4 | 412.4 |
| 23/09/2026 | 415.5 | -3.09 % | 0 | 443.7 | 451.0 | 402.2 |
| 24/09/2026 | 403.7 | -2.61 % | 0 | 407.5 | 425.8 | 382.2 |
| 25/09/2026 | 392.7 | -2.05 % | 0 | 417.2 | 421.5 | 380.8 |