| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 570.3 | +0.48 % | 0 | 574.0 | 589.8 | 564.6 |
| 23/06/2026 | 598.7 | +4.1 % | 0 | 599.6 | 648.8 | 573.6 |
| 24/06/2026 | 583.2 | -4.06 % | 0 | 604.6 | 607.4 | 572.1 |
| 25/06/2026 | 555.4 | -5.1 % | 0 | 568.4 | 578.2 | 537.7 |
| 26/06/2026 | 581.4 | +3.08 % | 0 | 565.8 | 601.7 | 564.5 |