| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 582.6 | -7.1 % | 0 | 579.7 | 586.0 | 536.7 |
| 09/11/2026 | 631.5 | +7.69 % | 0 | 586.9 | 637.7 | 583.5 |
| 10/11/2026 | 666.8 | +5.76 % | 0 | 676.4 | 694.4 | 664.1 |
| 11/11/2026 | 685.8 | +4. % | 0 | 693.1 | 699.0 | 665.8 |
| 12/11/2026 | 700.7 | +2.22 % | 0 | 718.5 | 733.8 | 694.8 |