| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 613.7 | +4.71 % | 0 | 602.3 | 632.7 | 594.3 |
| 22/09/2026 | 627.7 | +1.64 % | 0 | 617.3 | 654.4 | 603.5 |
| 23/09/2026 | 608.1 | -2.19 % | 0 | 641.9 | 650.8 | 592.6 |
| 24/09/2026 | 593.1 | -1.52 % | 0 | 596.4 | 617.9 | 567.3 |
| 25/09/2026 | 580.1 | -1.31 % | 0 | 608.5 | 613.0 | 566.9 |