| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 852.0 | -1.86 % | 0 | 848.5 | 864.2 | 813.7 |
| 23/06/2026 | 832.7 | -2.23 % | 0 | 816.8 | 850.9 | 781.8 |
| 24/06/2026 | 846.1 | +3.89 % | 0 | 812.5 | 860.1 | 808.2 |
| 25/06/2026 | 845.3 | +0.41 % | 0 | 819.8 | 877.9 | 815.9 |
| 26/06/2026 | 835.1 | -2.97 % | 0 | 843.9 | 847.3 | 793.1 |