| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 511.1 | +4.61 % | 0 | 502.1 | 530.0 | 493.7 |
| 22/09/2026 | 524.5 | +1.75 % | 0 | 515.0 | 549.4 | 501.8 |
| 23/09/2026 | 506.2 | -2.5 % | 0 | 537.3 | 545.4 | 491.4 |
| 24/09/2026 | 492.8 | -1.54 % | 0 | 496.0 | 516.1 | 469.0 |
| 25/09/2026 | 480.6 | -1.51 % | 0 | 508.1 | 512.1 | 468.4 |