| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 734.5 | -2.72 % | 0 | 729.5 | 744.1 | 697.7 |
| 23/06/2026 | 720.1 | -1.91 % | 0 | 704.0 | 739.9 | 671.5 |
| 24/06/2026 | 730.8 | +3.99 % | 0 | 704.5 | 747.6 | 700.5 |
| 25/06/2026 | 727.5 | -0.61 % | 0 | 704.5 | 759.7 | 700.8 |
| 26/06/2026 | 720.5 | -3.07 % | 0 | 729.0 | 732.7 | 681.2 |