| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 734.5 | -2.72 % | 0 | 729.5 | 744.1 | 697.7 |
| 23/06/2026 | 720.1 | -1.91 % | 0 | 704.0 | 739.9 | 671.5 |
| 24/06/2026 | 730.4 | +3.92 % | 0 | 704.5 | 745.9 | 700.5 |
| 25/06/2026 | 726.3 | -0.77 % | 0 | 704.5 | 759.7 | 700.8 |
| 26/06/2026 | 720.2 | -3.11 % | 0 | 727.1 | 732.7 | 681.2 |