| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 909.3 | +4.61 % | 0 | 923.5 | 933.9 | 897.1 |
| 07/08/2026 | 922.4 | +3.13 % | 0 | 908.8 | 947.7 | 905.5 |
| 10/08/2026 | 930.0 | +2.22 % | 0 | 915.2 | 930.1 | 899.7 |
| 11/08/2026 | 923.0 | -0.55 % | 0 | 928.0 | 942.9 | 911.0 |
| 12/08/2026 | 872.5 | -5.39 % | 0 | 912.8 | 925.7 | 864.1 |