| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 893.8 | +5.04 % | 0 | 903.4 | 941.8 | 892.4 |
| 09/11/2026 | 828.9 | -6.78 % | 0 | 879.2 | 886.7 | 826.2 |
| 10/11/2026 | 798.0 | -4.01 % | 0 | 785.0 | 800.9 | 774.1 |
| 11/11/2026 | 770.2 | -4.43 % | 0 | 765.5 | 794.7 | 762.8 |
| 12/11/2026 | 751.2 | -3.09 % | 0 | 743.0 | 771.2 | 734.0 |