| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 675.1 | +5.75 % | 0 | 689.6 | 698.7 | 663.4 |
| 07/08/2026 | 688.4 | +3.75 % | 0 | 676.2 | 714.4 | 673.3 |
| 10/08/2026 | 695.2 | +2.08 % | 0 | 682.0 | 695.3 | 669.6 |
| 11/08/2026 | 689.5 | -0.63 % | 0 | 693.4 | 706.3 | 678.0 |
| 12/08/2026 | 643.9 | -6.53 % | 0 | 680.4 | 693.4 | 635.4 |