| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 505.1 | +1.7 % | 0 | 510.2 | 523.1 | 500.7 |
| 23/06/2026 | 528.6 | +3.75 % | 0 | 528.2 | 578.5 | 501.8 |
| 24/06/2026 | 514.2 | -4.2 % | 0 | 527.9 | 535.2 | 500.3 |
| 25/06/2026 | 486.7 | -4.74 % | 0 | 499.1 | 508.7 | 470.4 |
| 26/06/2026 | 511.8 | +3.09 % | 0 | 494.9 | 530.2 | 494.4 |