| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 729.2 | +5.21 % | 0 | 713.8 | 746.4 | 706.0 |
| 22/09/2026 | 741.4 | +1.44 % | 0 | 730.5 | 770.0 | 716.1 |
| 23/09/2026 | 720.7 | -1.99 % | 0 | 756.9 | 766.7 | 704.1 |
| 24/09/2026 | 704.2 | -1.27 % | 0 | 707.5 | 730.5 | 676.4 |
| 25/09/2026 | 690.6 | -1.04 % | 0 | 718.5 | 724.1 | 676.0 |