| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 978.5 | -1.11 % | 0 | 977.1 | 994.0 | 938.5 |
| 23/06/2026 | 955.0 | -2.4 % | 0 | 938.2 | 972.7 | 902.2 |
| 24/06/2026 | 969.9 | +3.65 % | 0 | 928.2 | 980.8 | 923.5 |
| 25/06/2026 | 970.3 | +1.07 % | 0 | 943.2 | 1 004.4 | 939.1 |
| 26/06/2026 | 958.7 | -2.75 % | 0 | 967.1 | 970.6 | 913.2 |