| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 262.5 | -1.45 % | 0 | 270.0 | 270.8 | 262.5 |
| 23/06/2026 | 279.4 | +5.5 % | 0 | 280.0 | 287.1 | 275.7 |
| 24/06/2026 | 272.6 | -12.27 % | 0 | 278.7 | 279.7 | 263.9 |
| 25/06/2026 | 260.8 | -4.84 % | 0 | 269.7 | 276.7 | 260.3 |
| 26/06/2026 | 269.6 | +5.98 % | 0 | 274.6 | 280.4 | 269.6 |