| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 328.6 | +3.69 % | 0 | 333.0 | 357.5 | 328.1 |
| 09/11/2026 | 296.3 | -10.13 % | 0 | 319.4 | 323.7 | 296.2 |
| 10/11/2026 | 285.3 | -4.37 % | 0 | 279.6 | 287.4 | 275.8 |
| 11/11/2026 | 272.4 | -5.56 % | 0 | 270.2 | 283.5 | 269.7 |
| 12/11/2026 | 272.6 | -0.21 % | 0 | 264.0 | 276.7 | 260.9 |