| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 339.3 | -0.89 % | 0 | 349.2 | 350.3 | 339.3 |
| 23/06/2026 | 360.9 | +5.4 % | 0 | 361.6 | 370.7 | 355.9 |
| 24/06/2026 | 351.2 | -7.53 % | 0 | 359.5 | 360.6 | 344.7 |
| 25/06/2026 | 336.3 | -4.73 % | 0 | 348.0 | 352.5 | 335.7 |
| 26/06/2026 | 348.0 | +4.1 % | 0 | 354.1 | 361.7 | 348.0 |