| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 401.3 | -0.78 % | 0 | 1 361.8 | 1 401.3 | 1 356.2 |
| 23/06/2026 | 1 344.6 | -3.16 % | 0 | 1 344.2 | 1 359.3 | 1 319.3 |
| 24/06/2026 | 1 385.4 | +2.12 % | 0 | 1 353.7 | 1 394.8 | 1 337.3 |
| 25/06/2026 | 1 422.9 | +3.12 % | 0 | 1 379.6 | 1 434.3 | 1 377.9 |
| 26/06/2026 | 1 374.3 | -1.94 % | 0 | 1 370.3 | 1 374.3 | 1 343.7 |