| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 133.1 | +5.6 % | 0 | 1 106.1 | 1 139.7 | 1 102.7 |
| 22/09/2026 | 1 141.5 | +1.04 % | 0 | 1 128.7 | 1 169.7 | 1 112.1 |
| 23/09/2026 | 1 106.8 | -2.51 % | 0 | 1 139.2 | 1 139.5 | 1 098.0 |
| 24/09/2026 | 1 087.8 | -1.4 % | 0 | 1 099.9 | 1 118.1 | 1 065.5 |
| 25/09/2026 | 1 073.1 | -1.35 % | 0 | 1 108.6 | 1 116.1 | 1 066.1 |