| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 350.6 | +1.77 % | 0 | 347.7 | 352.1 | 344.2 |
| 07/08/2026 | 350.6 | -1.19 % | 0 | 351.1 | 359.6 | 329.1 |
| 10/08/2026 | 350.5 | -0.67 % | 0 | 352.0 | 357.1 | 348.6 |
| 11/08/2026 | 354.6 | +1. % | 0 | 350.1 | 357.7 | 346.0 |
| 12/08/2026 | 367.4 | +3.51 % | 0 | 355.7 | 384.2 | 343.2 |