| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 446.3 | +2.61 % | 0 | 453.5 | 465.3 | 440.5 |
| 23/06/2026 | 467.5 | +3.83 % | 0 | 464.9 | 518.7 | 440.9 |
| 24/06/2026 | 453.0 | -4.61 % | 0 | 461.1 | 472.3 | 437.5 |
| 25/06/2026 | 426.7 | -4.43 % | 0 | 437.7 | 448.4 | 411.1 |
| 26/06/2026 | 450.1 | +3.23 % | 0 | 432.4 | 472.5 | 432.2 |