| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 438.9 | +4.17 % | 0 | 444.5 | 476.1 | 438.2 |
| 09/11/2026 | 399.3 | -9.31 % | 0 | 428.0 | 433.2 | 398.9 |
| 10/11/2026 | 383.9 | -4.26 % | 0 | 376.2 | 386.4 | 371.1 |
| 11/11/2026 | 367.7 | -5.2 % | 0 | 364.2 | 381.1 | 363.3 |
| 12/11/2026 | 364.8 | -0.95 % | 0 | 355.0 | 371.3 | 350.3 |