| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 112.9 | -0.66 % | 0 | 1 113.1 | 1 130.9 | 1 071.3 |
| 23/06/2026 | 1 086.7 | -2.24 % | 0 | 1 064.4 | 1 105.4 | 1 033.6 |
| 24/06/2026 | 1 101.5 | +3.28 % | 0 | 1 053.6 | 1 110.3 | 1 048.6 |
| 25/06/2026 | 1 103.3 | +1.39 % | 0 | 1 074.4 | 1 138.2 | 1 070.1 |
| 26/06/2026 | 1 090.2 | -2.49 % | 0 | 1 097.8 | 1 101.7 | 1 041.3 |