| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 112.9 | -0.66 % | 0 | 1 113.1 | 1 130.9 | 1 071.3 |
| 23/06/2026 | 1 086.7 | -2.24 % | 0 | 1 064.4 | 1 105.4 | 1 033.6 |
| 24/06/2026 | 1 101.4 | +3.27 % | 0 | 1 053.6 | 1 108.3 | 1 048.6 |
| 25/06/2026 | 1 102.3 | +1.29 % | 0 | 1 074.4 | 1 138.2 | 1 070.1 |
| 26/06/2026 | 1 088.8 | -2.61 % | 0 | 1 097.8 | 1 101.3 | 1 041.3 |