| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 388.4 | -4.63 % | 0 | 398.8 | 403.8 | 376.2 |
| 22/09/2026 | 377.0 | -2.54 % | 0 | 386.5 | 397.4 | 363.1 |
| 23/09/2026 | 381.0 | +0.59 % | 0 | 369.3 | 392.3 | 363.1 |
| 24/09/2026 | 390.4 | +3.04 % | 0 | 380.2 | 406.0 | 368.6 |
| 25/09/2026 | 389.3 | +0.89 % | 0 | 379.0 | 400.2 | 369.5 |