| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 394.4 | +1.39 % | 0 | 402.2 | 413.3 | 387.4 |
| 23/06/2026 | 414.4 | +4.19 % | 0 | 411.1 | 466.3 | 388.5 |
| 24/06/2026 | 398.9 | -5.2 % | 0 | 404.2 | 417.1 | 382.7 |
| 25/06/2026 | 374.6 | -4.38 % | 0 | 384.1 | 398.4 | 368.8 |
| 26/06/2026 | 395.8 | +3.57 % | 0 | 378.6 | 415.9 | 378.4 |