| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 254.4 | -0.96 % | 0 | 1 254.5 | 1 273.4 | 1 210.8 |
| 23/06/2026 | 1 226.3 | -2.02 % | 0 | 1 201.0 | 1 245.7 | 1 174.0 |
| 24/06/2026 | 1 240.1 | +2.92 % | 0 | 1 189.0 | 1 246.0 | 1 183.8 |
| 25/06/2026 | 1 241.5 | +1.26 % | 0 | 1 213.3 | 1 278.8 | 1 208.9 |
| 26/06/2026 | 1 227.7 | -2.31 % | 0 | 1 235.9 | 1 240.7 | 1 177.6 |