| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 990.9 | +5.81 % | 0 | 966.7 | 997.7 | 962.7 |
| 22/09/2026 | 999.1 | +1.09 % | 0 | 987.3 | 1 025.8 | 971.7 |
| 23/09/2026 | 966.4 | -2.67 % | 0 | 997.2 | 997.5 | 958.6 |
| 24/09/2026 | 948.3 | -1.45 % | 0 | 959.8 | 976.9 | 928.4 |
| 25/09/2026 | 935.7 | -1.34 % | 0 | 968.7 | 976.4 | 927.8 |