| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 285.0 | +3.57 % | 0 | 288.9 | 309.6 | 284.5 |
| 09/11/2026 | 256.2 | -10.37 % | 0 | 276.6 | 280.4 | 256.0 |
| 10/11/2026 | 247.0 | -4.25 % | 0 | 241.9 | 248.9 | 238.5 |
| 11/11/2026 | 235.6 | -5.62 % | 0 | 233.6 | 245.4 | 233.2 |
| 12/11/2026 | 235.9 | -0.16 % | 0 | 228.6 | 239.6 | 226.0 |