| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 553.1 | -0.7 % | 0 | 1 512.2 | 1 553.1 | 1 506.4 |
| 23/06/2026 | 1 494.2 | -2.95 % | 0 | 1 493.5 | 1 509.5 | 1 467.5 |
| 24/06/2026 | 1 536.4 | +1.62 % | 0 | 1 503.5 | 1 545.8 | 1 487.3 |
| 25/06/2026 | 1 575.6 | +2.95 % | 0 | 1 530.8 | 1 586.8 | 1 528.9 |
| 26/06/2026 | 1 525.6 | -1.69 % | 0 | 1 520.9 | 1 526.2 | 1 493.2 |