| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.1 | +3.01 % | 0 | 138.3 | 154.6 | 137.8 |
| 06/11/2026 | 162.8 | +2.12 % | 0 | 165.3 | 177.5 | 162.5 |
| 09/11/2026 | 144.2 | -11.78 % | 0 | 157.1 | 159.6 | 144.1 |
| 10/11/2026 | 139.9 | -3.92 % | 0 | 136.1 | 141.2 | 135.5 |
| 11/11/2026 | 135.9 | -3.9 % | 0 | 136.1 | 138.9 | 135.5 |