| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.1 | -6.44 % | 0 | 164.7 | 167.3 | 160.4 |
| 22/09/2026 | 156.8 | -10.72 % | 0 | 161.8 | 164.6 | 153.6 |
| 23/09/2026 | 159.0 | +1.13 % | 0 | 153.8 | 162.1 | 150.9 |
| 24/09/2026 | 163.8 | +2.9 % | 0 | 161.6 | 168.0 | 158.5 |
| 25/09/2026 | 162.2 | -1.34 % | 0 | 160.6 | 164.6 | 157.0 |