| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.0 | -13.59 % | 0 | 106.9 | 107.3 | 104.0 |
| 23/06/2026 | 111.6 | +6.38 % | 0 | 111.5 | 114.5 | 109.7 |
| 24/06/2026 | 108.6 | -28.76 % | 0 | 111.5 | 111.7 | 104.4 |
| 25/06/2026 | 103.4 | -5.31 % | 0 | 106.8 | 110.5 | 103.2 |
| 26/06/2026 | 106.8 | +17.46 % | 0 | 109.1 | 111.4 | 106.8 |