| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 350.9 | -2.35 % | 0 | 1 339.7 | 1 357.4 | 1 329.8 |
| 07/08/2026 | 1 348.6 | -1.55 % | 0 | 1 358.7 | 1 361.4 | 1 321.3 |
| 10/08/2026 | 1 355.5 | -0.65 % | 0 | 1 371.0 | 1 384.9 | 1 355.1 |
| 11/08/2026 | 1 366.4 | +0.62 % | 0 | 1 356.8 | 1 377.8 | 1 341.6 |
| 12/08/2026 | 1 404.9 | +2.84 % | 0 | 1 372.4 | 1 417.5 | 1 364.0 |