| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 157.5 | -13.37 % | 0 | 147.2 | 157.5 | 145.6 |
| 23/06/2026 | 144.1 | -6.91 % | 0 | 146.2 | 147.7 | 139.7 |
| 24/06/2026 | 153.0 | +3.79 % | 0 | 145.6 | 157.3 | 135.7 |
| 25/06/2026 | 161.1 | +5.34 % | 0 | 150.1 | 171.1 | 149.5 |
| 26/06/2026 | 149.5 | -9.01 % | 0 | 150.5 | 151.3 | 142.7 |