| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 043.7 | -3.94 % | 0 | 1 030.9 | 1 048.7 | 1 017.4 |
| 07/08/2026 | 1 035.7 | -1.96 % | 0 | 1 048.2 | 1 051.1 | 1 009.3 |
| 10/08/2026 | 1 033.1 | -1.12 % | 0 | 1 049.5 | 1 066.9 | 1 029.9 |
| 11/08/2026 | 1 042.9 | +0.83 % | 0 | 1 037.9 | 1 062.8 | 1 013.0 |
| 12/08/2026 | 1 088.2 | +4.19 % | 0 | 1 052.6 | 1 100.6 | 1 045.6 |