| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 626.3 | -4.59 % | 0 | 1 663.1 | 1 668.1 | 1 613.5 |
| 22/09/2026 | 1 611.2 | -1.17 % | 0 | 1 627.8 | 1 653.1 | 1 571.0 |
| 23/09/2026 | 1 643.6 | +1.79 % | 0 | 1 587.5 | 1 658.7 | 1 569.3 |
| 24/09/2026 | 1 672.1 | +1.61 % | 0 | 1 657.8 | 1 708.8 | 1 633.7 |
| 25/09/2026 | 1 685.5 | +0.57 % | 0 | 1 647.4 | 1 703.6 | 1 635.7 |