| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 724.3 | +1. % | 0 | 736.2 | 771.2 | 716.2 |
| 23/06/2026 | 765.1 | +4.41 % | 0 | 785.2 | 837.2 | 736.3 |
| 24/06/2026 | 743.1 | -5.09 % | 0 | 780.6 | 797.9 | 738.0 |
| 25/06/2026 | 716.6 | -3.88 % | 0 | 749.5 | 759.2 | 692.4 |
| 26/06/2026 | 746.2 | +4.86 % | 0 | 729.9 | 785.8 | 711.3 |