| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 941.9 | +7.64 % | 0 | 953.4 | 1 036.6 | 939.9 |
| 09/11/2026 | 846.5 | -10.16 % | 0 | 913.9 | 937.7 | 837.0 |
| 10/11/2026 | 791.4 | -6.8 % | 0 | 759.8 | 794.0 | 744.7 |
| 11/11/2026 | 755.2 | -6.08 % | 0 | 750.4 | 788.2 | 733.0 |
| 12/11/2026 | 736.5 | -1.98 % | 0 | 713.0 | 746.5 | 682.9 |