| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 483.3 | -5.85 % | 0 | 480.8 | 489.0 | 460.5 |
| 07/08/2026 | 477.4 | -2.92 % | 0 | 488.6 | 500.4 | 459.6 |
| 10/08/2026 | 474.7 | -2.15 % | 0 | 478.6 | 497.5 | 464.4 |
| 11/08/2026 | 497.1 | +4.37 % | 0 | 473.7 | 503.9 | 460.4 |
| 12/08/2026 | 511.3 | +5.55 % | 0 | 481.7 | 524.7 | 470.7 |