| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 239.3 | -0.94 % | 0 | 1 255.7 | 1 300.4 | 1 219.3 |
| 22/01/2026 | 1 168.8 | -5.98 % | 0 | 1 156.2 | 1 185.8 | 1 136.7 |
| 23/01/2026 | 1 187.5 | +1.19 % | 0 | 1 195.2 | 1 221.7 | 1 166.8 |
| 26/01/2026 | 1 183.8 | +0.6 % | 0 | 1 190.2 | 1 212.0 | 1 162.3 |
| 27/01/2026 | 1 166.6 | -1.52 % | 0 | 1 195.5 | 1 201.3 | 1 150.5 |