| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 408.1 | +6.59 % | 0 | 1 289.2 | 1 455.8 | 1 168.8 |
| 08/05/2026 | 1 493.0 | +5.62 % | 0 | 1 477.6 | 1 605.6 | 1 349.0 |
| 12/05/2026 | 1 588.8 | +4.32 % | 0 | 1 603.0 | 1 705.7 | 1 467.5 |
| 13/05/2026 | 1 697.0 | +6.39 % | 0 | 1 574.7 | 1 729.4 | 1 449.4 |