| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1 924.7 | -2.62 % | 0 | 2 094.1 | 2 137.9 | 1 787.8 |
| 24/03/2026 | 1 894.9 | -1.14 % | 0 | 1 880.3 | 1 990.0 | 1 875.8 |
| 25/03/2026 | 1 815.2 | -4.6 % | 0 | 1 790.3 | 1 906.8 | 1 698.4 |
| 27/03/2026 | 1 951.0 | +3.7 % | 0 | 1 891.4 | 2 035.4 | 1 782.2 |