| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 864.2 | -4.45 % | 0 | 862.3 | 874.4 | 839.6 |
| 07/08/2026 | 856.6 | -2.24 % | 0 | 873.5 | 879.2 | 831.6 |
| 10/08/2026 | 854.3 | -1.28 % | 0 | 861.2 | 885.7 | 849.9 |
| 11/08/2026 | 862.4 | +0.83 % | 0 | 853.2 | 882.4 | 833.7 |
| 12/08/2026 | 907.9 | +4.92 % | 0 | 864.5 | 919.6 | 858.1 |