| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 139.6 | +0.88 % | 0 | 1 150.7 | 1 197.1 | 1 126.8 |
| 23/06/2026 | 1 184.0 | +2.87 % | 0 | 1 221.0 | 1 245.3 | 1 167.5 |
| 24/06/2026 | 1 165.4 | -3.5 % | 0 | 1 199.1 | 1 216.5 | 1 154.2 |
| 25/06/2026 | 1 128.5 | -3.15 % | 0 | 1 165.4 | 1 170.0 | 1 104.2 |
| 26/06/2026 | 1 169.0 | +3.9 % | 0 | 1 134.7 | 1 206.1 | 1 133.7 |