| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 796.9 | -8.64 % | 0 | 818.6 | 835.3 | 784.0 |
| 22/09/2026 | 782.0 | -2.28 % | 0 | 797.6 | 822.3 | 746.0 |
| 23/09/2026 | 812.4 | +3.34 % | 0 | 754.1 | 829.1 | 743.5 |
| 24/09/2026 | 837.3 | +2.89 % | 0 | 824.0 | 874.7 | 801.3 |
| 25/09/2026 | 849.8 | +0.93 % | 0 | 824.2 | 867.9 | 803.0 |