| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 697.0 | +10.31 % | 0 | 706.8 | 796.9 | 687.6 |
| 09/11/2026 | 602.1 | -13.51 % | 0 | 667.0 | 691.8 | 590.3 |
| 10/11/2026 | 549.5 | -9.15 % | 0 | 504.1 | 561.4 | 496.9 |
| 11/11/2026 | 500.1 | -10.85 % | 0 | 507.5 | 551.1 | 492.6 |
| 12/11/2026 | 492.0 | -3.36 % | 0 | 464.1 | 506.2 | 434.7 |