| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 376.6 | +7.98 % | 0 | 378.6 | 396.8 | 371.4 |
| 07/08/2026 | 378.8 | +2.71 % | 0 | 367.7 | 397.5 | 353.1 |
| 10/08/2026 | 381.2 | +1.96 % | 0 | 373.4 | 388.9 | 356.9 |
| 11/08/2026 | 375.8 | -1.05 % | 0 | 380.8 | 394.7 | 364.2 |
| 12/08/2026 | 340.3 | -8.78 % | 0 | 372.9 | 380.3 | 319.2 |