| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 249.9 | +7.63 % | 0 | 219.9 | 280.8 | 182.9 |
| 24/03/2026 | 253.8 | +1.33 % | 0 | 252.5 | 261.3 | 226.7 |
| 25/03/2026 | 274.6 | +9.52 % | 0 | 285.5 | 337.6 | 236.5 |
| 26/03/2026 | 268.1 | -7.2 % | 0 | 276.0 | 340.9 | 210.7 |
| 27/03/2026 | 255.1 | -4.03 % | 0 | 267.0 | 384.8 | 141.0 |