| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 075.3 | -5.93 % | 0 | 1 067.1 | 1 077.4 | 989.6 |
| 09/11/2026 | 1 163.4 | +8.14 % | 0 | 1 099.6 | 1 173.3 | 1 079.3 |
| 10/11/2026 | 1 216.4 | +4.76 % | 0 | 1 246.1 | 1 260.0 | 1 214.5 |
| 11/11/2026 | 1 248.0 | +3.66 % | 0 | 1 253.6 | 1 271.7 | 1 218.0 |
| 12/11/2026 | 1 270.5 | +1.38 % | 0 | 1 291.5 | 1 320.1 | 1 265.1 |