| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 257.9 | -1.22 % | 0 | 1 254.4 | 1 276.4 | 1 205.0 |
| 23/06/2026 | 1 224.0 | -1.81 % | 0 | 1 186.6 | 1 236.1 | 1 166.8 |
| 24/06/2026 | 1 237.8 | +3.12 % | 0 | 1 207.4 | 1 247.8 | 1 191.3 |
| 25/06/2026 | 1 270.1 | +2.86 % | 0 | 1 234.1 | 1 294.1 | 1 228.4 |
| 26/06/2026 | 1 232.8 | -3.24 % | 0 | 1 262.9 | 1 266.3 | 1 198.7 |