| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 500.8 | +2.96 % | 0 | 1 513.9 | 1 529.3 | 1 494.8 |
| 07/08/2026 | 1 506.3 | +1.25 % | 0 | 1 494.8 | 1 535.1 | 1 491.8 |
| 10/08/2026 | 1 510.6 | +0.79 % | 0 | 1 493.3 | 1 514.0 | 1 475.0 |
| 11/08/2026 | 1 501.7 | -0.48 % | 0 | 1 506.2 | 1 532.8 | 1 481.8 |
| 12/08/2026 | 1 453.3 | -3.05 % | 0 | 1 490.7 | 1 496.5 | 1 441.1 |