| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 956.8 | -1.65 % | 0 | 954.0 | 973.8 | 905.9 |
| 23/06/2026 | 924.0 | -2.37 % | 0 | 889.9 | 950.5 | 871.6 |
| 24/06/2026 | 937.9 | +3.77 % | 0 | 914.9 | 949.7 | 880.6 |
| 25/06/2026 | 968.9 | +3.58 % | 0 | 920.8 | 991.1 | 920.8 |
| 26/06/2026 | 929.0 | -4.3 % | 0 | 958.6 | 976.4 | 901.2 |