| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 915.3 | -1.74 % | 0 | 912.7 | 932.4 | 864.8 |
| 23/06/2026 | 883.5 | -2.38 % | 0 | 849.7 | 910.3 | 831.5 |
| 24/06/2026 | 896.9 | +3.9 % | 0 | 874.5 | 908.2 | 839.8 |
| 25/06/2026 | 927.9 | +3.76 % | 0 | 880.0 | 950.7 | 880.0 |
| 26/06/2026 | 889.2 | -4.28 % | 0 | 917.6 | 932.7 | 849.7 |