| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 632.1 | -0.16 % | 0 | 629.4 | 654.5 | 603.1 |
| 22/01/2026 | 675.1 | +7.1 % | 0 | 688.7 | 706.2 | 668.3 |
| 23/01/2026 | 661.4 | -2.11 % | 0 | 644.7 | 680.7 | 640.8 |
| 26/01/2026 | 658.9 | -1.52 % | 0 | 678.4 | 679.1 | 645.3 |
| 27/01/2026 | 671.8 | +1.82 % | 0 | 668.5 | 686.2 | 645.3 |