| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 280.6 | -0.65 % | 0 | 2 273.9 | 2 298.3 | 2 221.4 |
| 23/06/2026 | 2 238.0 | -1.37 % | 0 | 2 199.2 | 2 254.0 | 2 176.0 |
| 24/06/2026 | 2 256.7 | +1.9 % | 0 | 2 222.4 | 2 269.3 | 2 204.5 |
| 25/06/2026 | 2 293.7 | +1.71 % | 0 | 2 254.0 | 2 320.0 | 2 248.4 |
| 26/06/2026 | 2 253.9 | -1.89 % | 0 | 2 285.9 | 2 289.4 | 2 214.6 |