| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 561.0 | +1.78 % | 0 | 2 575.0 | 2 590.2 | 2 554.7 |
| 07/08/2026 | 2 567.5 | +0.82 % | 0 | 2 555.0 | 2 597.0 | 2 551.8 |
| 10/08/2026 | 2 571.4 | +0.51 % | 0 | 2 554.2 | 2 575.4 | 2 534.8 |
| 11/08/2026 | 2 561.0 | -0.31 % | 0 | 2 566.5 | 2 594.5 | 2 540.4 |
| 12/08/2026 | 2 511.7 | -1.82 % | 0 | 2 550.2 | 2 557.0 | 2 498.5 |