| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 964.3 | +4. % | 0 | 1 928.5 | 1 977.1 | 1 923.3 |
| 22/09/2026 | 1 978.2 | +0.9 % | 0 | 1 963.3 | 2 018.7 | 1 938.1 |
| 23/09/2026 | 1 946.3 | -1.45 % | 0 | 2 002.1 | 2 019.8 | 1 931.8 |
| 24/09/2026 | 1 919.5 | -1.31 % | 0 | 1 933.4 | 1 957.3 | 1 884.8 |
| 25/09/2026 | 1 906.8 | -0.48 % | 0 | 1 944.8 | 1 955.8 | 1 889.3 |