| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 1 681.8 | -2.14 % | 0 | 1 686.2 | 1 769.8 | 1 607.6 |
| 04/06/2026 | 1 732.6 | +4.08 % | 0 | 1 690.0 | 1 769.6 | 1 688.1 |
| 05/06/2026 | 1 735.3 | -0.8 % | 0 | 1 765.6 | 1 856.9 | 1 676.7 |
| 08/06/2026 | 1 720.9 | -0.52 % | 0 | 1 665.1 | 1 816.3 | 1 552.6 |
| 09/06/2026 | 1 711.4 | -0.2 % | 0 | 1 706.2 | 1 806.1 | 1 640.0 |