| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 154.4 | -3.07 % | 0 | 2 144.7 | 2 157.0 | 2 064.8 |
| 09/11/2026 | 2 247.8 | +4.34 % | 0 | 2 182.1 | 2 255.2 | 2 161.4 |
| 10/11/2026 | 2 304.1 | +2.56 % | 0 | 2 333.6 | 2 347.7 | 2 303.7 |
| 11/11/2026 | 2 340.3 | +2.13 % | 0 | 2 343.6 | 2 361.7 | 2 307.3 |
| 12/11/2026 | 2 380.2 | +1.56 % | 0 | 2 382.6 | 2 411.8 | 2 351.8 |