| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 756.8 | +1.67 % | 0 | 2 770.9 | 2 786.0 | 2 750.4 |
| 07/08/2026 | 2 763.4 | +0.77 % | 0 | 2 750.7 | 2 792.8 | 2 747.6 |
| 10/08/2026 | 2 767.2 | +0.48 % | 0 | 2 750.1 | 2 771.2 | 2 730.6 |
| 11/08/2026 | 2 756.8 | -0.29 % | 0 | 2 762.3 | 2 790.4 | 2 736.1 |
| 12/08/2026 | 2 707.0 | -1.7 % | 0 | 2 745.9 | 2 752.8 | 2 694.1 |