| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 711.8 | -0.93 % | 0 | 1 706.6 | 1 730.0 | 1 655.2 |
| 23/06/2026 | 1 670.3 | -1.79 % | 0 | 1 634.6 | 1 687.4 | 1 613.1 |
| 24/06/2026 | 1 688.8 | +2.36 % | 0 | 1 657.1 | 1 701.1 | 1 640.0 |
| 25/06/2026 | 1 721.4 | +1.97 % | 0 | 1 686.6 | 1 749.6 | 1 680.9 |
| 26/06/2026 | 1 684.7 | -2.55 % | 0 | 1 719.6 | 1 720.6 | 1 648.5 |