| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 977.8 | +2.27 % | 0 | 1 991.5 | 2 006.8 | 1 971.6 |
| 07/08/2026 | 1 983.8 | +1. % | 0 | 1 971.7 | 2 013.1 | 1 968.6 |
| 10/08/2026 | 1 987.9 | +0.62 % | 0 | 1 970.5 | 1 991.7 | 1 951.6 |
| 11/08/2026 | 1 978.1 | -0.41 % | 0 | 1 983.2 | 2 010.4 | 1 957.7 |
| 12/08/2026 | 1 929.0 | -2.37 % | 0 | 1 967.2 | 1 973.6 | 1 915.9 |