| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 089.1 | -0.73 % | 0 | 2 082.8 | 2 107.0 | 2 030.5 |
| 23/06/2026 | 2 047.3 | -1.47 % | 0 | 2 008.7 | 2 063.1 | 1 985.9 |
| 24/06/2026 | 2 065.7 | +2.04 % | 0 | 2 031.8 | 2 078.2 | 2 014.1 |
| 25/06/2026 | 2 101.5 | +1.8 % | 0 | 2 062.8 | 2 128.2 | 2 057.2 |
| 26/06/2026 | 2 062.7 | -2.05 % | 0 | 2 094.4 | 2 097.9 | 2 023.7 |