| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 363.2 | +1.81 % | 0 | 2 379.8 | 2 395.3 | 2 359.5 |
| 07/08/2026 | 2 373.2 | +0.92 % | 0 | 2 359.7 | 2 401.6 | 2 356.6 |
| 10/08/2026 | 2 375.8 | +0.52 % | 0 | 2 358.9 | 2 380.0 | 2 339.6 |
| 11/08/2026 | 2 366.3 | -0.33 % | 0 | 2 371.3 | 2 398.7 | 2 345.3 |
| 12/08/2026 | 2 312.9 | -2.13 % | 0 | 2 355.0 | 2 361.1 | 2 303.5 |