| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 089.1 | -0.73 % | 0 | 2 082.8 | 2 107.0 | 2 030.5 |
| 23/06/2026 | 2 045.5 | -1.55 % | 0 | 2 008.7 | 2 063.1 | 1 985.9 |
| 24/06/2026 | 2 066.1 | +2.06 % | 0 | 2 031.8 | 2 077.5 | 2 014.1 |
| 25/06/2026 | 2 100.4 | +1.74 % | 0 | 2 062.8 | 2 128.3 | 2 057.2 |
| 26/06/2026 | 2 059.5 | -2.21 % | 0 | 2 094.7 | 2 098.6 | 2 024.4 |