| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 551.3 | -2.61 % | 0 | 2 541.4 | 2 554.1 | 2 459.0 |
| 09/11/2026 | 2 645.6 | +3.7 % | 0 | 2 579.5 | 2 654.6 | 2 558.8 |
| 10/11/2026 | 2 701.5 | +2.17 % | 0 | 2 732.9 | 2 746.8 | 2 700.8 |
| 11/11/2026 | 2 737.1 | +1.77 % | 0 | 2 741.8 | 2 759.7 | 2 705.4 |
| 12/11/2026 | 2 756.0 | +0.51 % | 0 | 2 780.9 | 2 810.1 | 2 748.7 |