| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 861.5 | -0.49 % | 0 | 2 853.7 | 2 878.6 | 2 801.2 |
| 23/06/2026 | 2 814.2 | -1.22 % | 0 | 2 778.3 | 2 833.6 | 2 754.1 |
| 24/06/2026 | 2 837.5 | +1.62 % | 0 | 2 801.4 | 2 849.3 | 2 783.1 |
| 25/06/2026 | 2 873.2 | +1.37 % | 0 | 2 834.3 | 2 901.3 | 2 828.8 |
| 26/06/2026 | 2 835.4 | -1.49 % | 0 | 2 865.0 | 2 870.4 | 2 793.8 |