| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 553.9 | +3.12 % | 0 | 2 517.5 | 2 566.7 | 2 512.5 |
| 22/09/2026 | 2 568.4 | +0.72 % | 0 | 2 552.8 | 2 609.1 | 2 527.5 |
| 23/09/2026 | 2 536.4 | -1.13 % | 0 | 2 592.5 | 2 610.4 | 2 521.5 |
| 24/09/2026 | 2 508.7 | -1.04 % | 0 | 2 523.1 | 2 547.1 | 2 473.8 |
| 25/09/2026 | 2 496.5 | -0.37 % | 0 | 2 534.4 | 2 545.8 | 2 478.5 |