| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4 036.2 | -0.31 % | 0 | 4 027.0 | 4 052.2 | 3 975.0 |
| 23/06/2026 | 3 990.1 | -0.82 % | 0 | 3 951.7 | 4 007.0 | 3 926.4 |
| 24/06/2026 | 4 010.8 | +1.17 % | 0 | 3 974.2 | 4 020.8 | 3 955.7 |
| 25/06/2026 | 4 049.6 | +1.03 % | 0 | 4 008.7 | 4 076.5 | 4 003.4 |
| 26/06/2026 | 4 008.9 | -1.09 % | 0 | 4 041.9 | 4 045.5 | 3 967.7 |