| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 741.3 | +2.15 % | 0 | 3 704.4 | 3 754.1 | 3 699.4 |
| 22/09/2026 | 3 756.2 | +0.5 % | 0 | 3 740.1 | 3 797.0 | 3 714.8 |
| 23/09/2026 | 3 723.8 | -0.79 % | 0 | 3 780.6 | 3 798.8 | 3 709.5 |
| 24/09/2026 | 3 695.5 | -0.74 % | 0 | 3 710.6 | 3 734.7 | 3 660.3 |
| 25/09/2026 | 3 684.2 | -0.26 % | 0 | 3 722.2 | 3 734.0 | 3 666.1 |