| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 745.1 | -1.77 % | 0 | 3 735.0 | 3 748.2 | 3 653.7 |
| 09/11/2026 | 3 842.1 | +2.61 % | 0 | 3 774.2 | 3 850.8 | 3 753.6 |
| 10/11/2026 | 3 896.6 | +1.5 % | 0 | 3 928.4 | 3 942.3 | 3 896.6 |
| 11/11/2026 | 3 933.1 | +1.25 % | 0 | 3 937.6 | 3 955.2 | 3 901.1 |
| 12/11/2026 | 3 952.7 | +0.38 % | 0 | 3 976.9 | 4 006.2 | 3 945.2 |