| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 643.5 | -0.35 % | 0 | 3 634.8 | 3 659.9 | 3 582.6 |
| 23/06/2026 | 3 599.8 | -0.84 % | 0 | 3 559.3 | 3 614.7 | 3 534.3 |
| 24/06/2026 | 3 619.1 | +1.31 % | 0 | 3 582.0 | 3 628.7 | 3 563.6 |
| 25/06/2026 | 3 656.2 | +1.12 % | 0 | 3 616.2 | 3 683.8 | 3 610.7 |
| 26/06/2026 | 3 617.0 | -1.19 % | 0 | 3 651.7 | 3 652.7 | 3 576.3 |