| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 344.8 | +2.4 % | 0 | 3 308.1 | 3 357.6 | 3 303.1 |
| 22/09/2026 | 3 360.0 | +0.57 % | 0 | 3 343.6 | 3 400.4 | 3 318.4 |
| 23/09/2026 | 3 326.8 | -0.89 % | 0 | 3 384.0 | 3 402.0 | 3 312.8 |
| 24/09/2026 | 3 299.6 | -0.81 % | 0 | 3 314.1 | 3 338.2 | 3 263.4 |
| 25/09/2026 | 3 287.3 | -0.28 % | 0 | 3 325.6 | 3 337.3 | 3 269.6 |