| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 21.8 | -37.7 % | 0 | 24.8 | 26.7 | 17.2 |
| 05/12/2025 | 21.3 | +21.64 % | 0 | 21.5 | 21.9 | 21.0 |
| 08/12/2025 | 21.0 | -25.37 % | 0 | 21.8 | 22.3 | 20.6 |
| 09/12/2025 | 21.5 | -11.92 % | 0 | 20.6 | 22.3 | 20.1 |
| 10/12/2025 | 21.7 | +10.23 % | 0 | 21.6 | 21.7 | 21.2 |