| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 144.3 | -1.59 % | 0 | 4 133.5 | 4 146.0 | 4 051.4 |
| 09/11/2026 | 4 240.8 | +2.36 % | 0 | 4 172.8 | 4 248.3 | 4 152.1 |
| 10/11/2026 | 4 295.7 | +1.37 % | 0 | 4 327.2 | 4 341.0 | 4 295.0 |
| 11/11/2026 | 4 332.0 | +1.13 % | 0 | 4 336.4 | 4 354.3 | 4 299.9 |
| 12/11/2026 | 4 352.3 | +0.36 % | 0 | 4 375.7 | 4 405.1 | 4 344.0 |