| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4 138.1 | +1.95 % | 0 | 4 101.2 | 4 150.8 | 4 096.1 |
| 22/09/2026 | 4 152.8 | +0.45 % | 0 | 4 136.9 | 4 193.9 | 4 111.6 |
| 23/09/2026 | 4 120.6 | -0.72 % | 0 | 4 177.6 | 4 195.5 | 4 106.3 |
| 24/09/2026 | 4 092.8 | -0.66 % | 0 | 4 107.5 | 4 131.6 | 4 056.9 |
| 25/09/2026 | 4 081.1 | -0.22 % | 0 | 4 119.2 | 4 131.0 | 4 063.1 |