| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4 727.5 | +0.97 % | 0 | 4 741.6 | 4 756.7 | 4 721.0 |
| 07/08/2026 | 4 734.9 | +0.47 % | 0 | 4 721.9 | 4 764.4 | 4 718.6 |
| 10/08/2026 | 4 738.6 | +0.29 % | 0 | 4 721.6 | 4 742.7 | 4 701.7 |
| 11/08/2026 | 4 727.8 | -0.18 % | 0 | 4 733.5 | 4 761.4 | 4 706.9 |
| 12/08/2026 | 4 678.1 | -1. % | 0 | 4 717.3 | 4 724.3 | 4 664.9 |