| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5 217.5 | -0.25 % | 0 | 5 207.8 | 5 233.1 | 5 155.9 |
| 23/06/2026 | 5 173.1 | -0.6 % | 0 | 5 132.5 | 5 187.9 | 5 106.9 |
| 24/06/2026 | 5 192.0 | +0.91 % | 0 | 5 154.9 | 5 204.1 | 5 136.4 |
| 25/06/2026 | 5 229.6 | +0.77 % | 0 | 5 190.1 | 5 258.1 | 5 184.7 |
| 26/06/2026 | 5 190.8 | -0.83 % | 0 | 5 223.5 | 5 226.8 | 5 149.8 |