| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5 217.5 | -0.25 % | 0 | 5 207.8 | 5 233.1 | 5 155.9 |
| 23/06/2026 | 5 170.5 | -0.65 % | 0 | 5 132.5 | 5 187.9 | 5 106.9 |
| 24/06/2026 | 5 192.7 | +0.92 % | 0 | 5 154.9 | 5 204.1 | 5 136.4 |
| 25/06/2026 | 5 231.4 | +0.81 % | 0 | 5 190.1 | 5 258.1 | 5 184.7 |
| 26/06/2026 | 5 188.9 | -0.87 % | 0 | 5 226.1 | 5 227.2 | 5 150.1 |