| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 482.1 | +0.44 % | 0 | 3 491.5 | 3 543.2 | 3 466.0 |
| 23/06/2026 | 3 527.6 | +0.99 % | 0 | 3 568.3 | 3 593.9 | 3 512.7 |
| 24/06/2026 | 3 508.2 | -1.29 % | 0 | 3 546.3 | 3 565.0 | 3 498.8 |
| 25/06/2026 | 3 472.4 | -1.07 % | 0 | 3 511.7 | 3 517.0 | 3 444.1 |
| 26/06/2026 | 3 514.7 | +1.4 % | 0 | 3 480.3 | 3 555.1 | 3 476.6 |