| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 202.8 | -1.38 % | 0 | 3 188.7 | 3 209.2 | 3 173.6 |
| 07/08/2026 | 3 196.8 | -0.63 % | 0 | 3 209.9 | 3 213.1 | 3 167.4 |
| 10/08/2026 | 3 193.4 | -0.38 % | 0 | 3 210.5 | 3 230.5 | 3 189.7 |
| 11/08/2026 | 3 204.7 | +0.31 % | 0 | 3 198.9 | 3 225.6 | 3 170.4 |
| 12/08/2026 | 3 252.7 | +1.44 % | 0 | 3 215.6 | 3 268.3 | 3 208.9 |