| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 811.9 | -2.01 % | 0 | 3 848.7 | 3 853.7 | 3 799.1 |
| 22/09/2026 | 3 797.7 | -0.49 % | 0 | 3 813.5 | 3 838.8 | 3 756.6 |
| 23/09/2026 | 3 829.7 | +0.76 % | 0 | 3 773.3 | 3 844.6 | 3 755.1 |
| 24/09/2026 | 3 858.6 | +0.7 % | 0 | 3 843.8 | 3 894.9 | 3 819.5 |
| 25/09/2026 | 3 872.5 | +0.27 % | 0 | 3 834.0 | 3 890.1 | 3 822.2 |