| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4 265.0 | -1.2 % | 0 | 4 434.5 | 4 479.2 | 4 127.5 |
| 24/03/2026 | 4 233.0 | -0.47 % | 0 | 4 219.7 | 4 330.8 | 4 215.2 |
| 25/03/2026 | 4 160.4 | -1.93 % | 0 | 4 127.1 | 4 165.1 | 4 102.0 |
| 26/03/2026 | 4 215.6 | +1.75 % | 0 | 4 193.9 | 4 236.2 | 4 146.4 |
| 27/03/2026 | 4 289.1 | +1.65 % | 0 | 4 248.8 | 4 313.5 | 4 241.8 |