| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 414.5 | -2.23 % | 0 | 3 451.3 | 3 456.3 | 3 401.5 |
| 22/09/2026 | 3 399.9 | -0.55 % | 0 | 3 416.1 | 3 441.4 | 3 359.1 |
| 23/09/2026 | 3 432.5 | +0.86 % | 0 | 3 375.8 | 3 447.0 | 3 357.7 |
| 24/09/2026 | 3 461.2 | +0.78 % | 0 | 3 446.3 | 3 497.4 | 3 422.3 |
| 25/09/2026 | 3 474.5 | +0.29 % | 0 | 3 436.4 | 3 492.7 | 3 424.6 |