| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 086.8 | +0.49 % | 0 | 3 096.2 | 3 148.0 | 3 070.9 |
| 23/06/2026 | 3 132.7 | +1.12 % | 0 | 3 173.0 | 3 198.7 | 3 117.4 |
| 24/06/2026 | 3 113.6 | -1.43 % | 0 | 3 151.1 | 3 169.7 | 3 104.2 |
| 25/06/2026 | 3 074.8 | -1.28 % | 0 | 3 116.3 | 3 121.7 | 3 049.1 |
| 26/06/2026 | 3 119.2 | +1.58 % | 0 | 3 082.2 | 3 159.9 | 3 081.2 |