| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 636.4 | +2.66 % | 0 | 2 647.6 | 2 729.4 | 2 634.2 |
| 09/11/2026 | 2 541.3 | -3.62 % | 0 | 2 608.4 | 2 629.3 | 2 531.4 |
| 10/11/2026 | 2 485.2 | -2.29 % | 0 | 2 454.2 | 2 486.4 | 2 440.7 |
| 11/11/2026 | 2 449.9 | -1.94 % | 0 | 2 445.4 | 2 482.0 | 2 427.7 |
| 12/11/2026 | 2 433.1 | -0.51 % | 0 | 2 406.5 | 2 438.2 | 2 377.1 |