| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 014.7 | -2.15 % | 0 | 2 000.2 | 2 020.7 | 1 985.2 |
| 07/08/2026 | 2 006.9 | -1.06 % | 0 | 2 021.1 | 2 024.4 | 1 978.7 |
| 10/08/2026 | 2 006.7 | -0.49 % | 0 | 2 021.6 | 2 041.5 | 2 000.8 |
| 11/08/2026 | 2 013.4 | +0.37 % | 0 | 2 010.0 | 2 036.6 | 1 982.2 |
| 12/08/2026 | 2 063.4 | +2.28 % | 0 | 2 026.5 | 2 079.0 | 2 020.2 |