| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 297.2 | +0.64 % | 0 | 2 306.9 | 2 358.3 | 2 281.4 |
| 23/06/2026 | 2 342.8 | +1.49 % | 0 | 2 383.2 | 2 408.8 | 2 327.5 |
| 24/06/2026 | 2 323.7 | -1.9 % | 0 | 2 361.0 | 2 379.7 | 2 314.0 |
| 25/06/2026 | 2 285.0 | -1.71 % | 0 | 2 326.3 | 2 331.6 | 2 259.8 |
| 26/06/2026 | 2 330.0 | +2.16 % | 0 | 2 292.2 | 2 370.0 | 2 291.2 |