| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 515.1 | +0.85 % | 0 | 1 525.7 | 1 575.0 | 1 500.6 |
| 23/06/2026 | 1 560.6 | +2.24 % | 0 | 1 599.8 | 1 624.8 | 1 544.3 |
| 24/06/2026 | 1 538.1 | -2.97 % | 0 | 1 577.3 | 1 595.5 | 1 530.1 |
| 25/06/2026 | 1 502.2 | -2.52 % | 0 | 1 542.8 | 1 547.9 | 1 478.3 |
| 26/06/2026 | 1 544.2 | +2.97 % | 0 | 1 512.1 | 1 586.2 | 1 508.9 |