| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 824.8 | -4.11 % | 0 | 1 861.6 | 1 866.7 | 1 812.1 |
| 22/09/2026 | 1 810.3 | -1.02 % | 0 | 1 826.4 | 1 851.7 | 1 769.5 |
| 23/09/2026 | 1 842.6 | +1.61 % | 0 | 1 786.0 | 1 857.6 | 1 767.9 |
| 24/09/2026 | 1 871.4 | +1.47 % | 0 | 1 856.4 | 1 907.1 | 1 832.4 |
| 25/09/2026 | 1 884.5 | +0.53 % | 0 | 1 846.1 | 1 902.2 | 1 834.3 |