| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 838.7 | +3.84 % | 0 | 1 850.0 | 1 932.0 | 1 836.6 |
| 09/11/2026 | 1 742.5 | -5.25 % | 0 | 1 810.7 | 1 831.6 | 1 733.7 |
| 10/11/2026 | 1 686.9 | -3.37 % | 0 | 1 656.4 | 1 688.7 | 1 642.9 |
| 11/11/2026 | 1 652.0 | -2.85 % | 0 | 1 647.6 | 1 684.2 | 1 629.9 |
| 12/11/2026 | 1 611.7 | -2.19 % | 0 | 1 608.7 | 1 636.2 | 1 579.2 |