| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 120.7 | -0.28 % | 0 | 3 135.7 | 3 186.5 | 3 095.3 |
| 22/01/2026 | 3 041.9 | -2.66 % | 0 | 3 023.7 | 3 055.8 | 2 999.6 |
| 23/01/2026 | 3 061.8 | +0.57 % | 0 | 3 071.6 | 3 100.6 | 3 036.5 |
| 26/01/2026 | 3 061.8 | +0.35 % | 0 | 3 065.8 | 3 091.6 | 3 033.3 |
| 27/01/2026 | 3 041.8 | -0.68 % | 0 | 3 075.3 | 3 082.1 | 3 020.7 |