| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 691.8 | +0.55 % | 0 | 2 701.3 | 2 752.9 | 2 675.9 |
| 23/06/2026 | 2 737.5 | +1.28 % | 0 | 2 777.9 | 2 803.5 | 2 722.3 |
| 24/06/2026 | 2 717.7 | -1.66 % | 0 | 2 755.9 | 2 774.5 | 2 706.4 |
| 25/06/2026 | 2 681.9 | -1.38 % | 0 | 2 721.1 | 2 726.4 | 2 654.0 |
| 26/06/2026 | 2 722.9 | +1.77 % | 0 | 2 687.0 | 2 763.6 | 2 686.3 |