| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 412.7 | -1.72 % | 0 | 2 396.0 | 2 416.5 | 2 380.9 |
| 07/08/2026 | 2 405.1 | -0.8 % | 0 | 2 417.0 | 2 420.3 | 2 374.5 |
| 10/08/2026 | 2 400.5 | -0.51 % | 0 | 2 417.6 | 2 437.6 | 2 396.8 |
| 11/08/2026 | 2 411.4 | +0.39 % | 0 | 2 406.0 | 2 432.6 | 2 378.2 |
| 12/08/2026 | 2 460.4 | +1.94 % | 0 | 2 422.6 | 2 475.2 | 2 416.3 |